BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 171,45 | 171,45 | 171,12 | 171,12 | 0 |
| 19.01.23 | 170,85 | 171,45 | 170,85 | 171,45 | 0 |
| 18.01.23 | 169,71 | 170,42 | 169,71 | 170,42 | 0 |
| 17.01.23 | 170,34 | 170,34 | 169,71 | 169,71 | 0 |
| 16.01.23 | 170,07 | 170,22 | 169,59 | 169,59 | 0 |
| 13.01.23 | 169,90 | 170,07 | 169,44 | 169,44 | 0 |
| 12.01.23 | 169,33 | 169,33 | 168,70 | 168,70 | 0 |
| 11.01.23 | 168,22 | 168,85 | 167,88 | 167,88 | 0 |
| 10.01.23 | 168,85 | 168,85 | 168,22 | 168,22 | 0 |
| 09.01.23 | 168,05 | 168,82 | 168,05 | 168,19 | 0 |
| 06.01.23 | 168,32 | 168,32 | 167,43 | 167,43 | 0 |
| 05.01.23 | 166,99 | 168,32 | 166,99 | 167,69 | 0 |
| 04.01.23 | 167,20 | 167,61 | 166,99 | 166,99 | 0 |
| 03.01.23 | 166,68 | 167,20 | 166,57 | 166,57 | 0 |
| 02.01.23 | 167,27 | 167,27 | 166,06 | 166,06 | 0 |
| 30.12.22 | 166,93 | 167,27 | 166,93 | 167,27 | 0 |
| 29.12.22 | 166,93 | 166,93 | 166,31 | 166,31 | 0 |
| 28.12.22 | 166,90 | 166,91 | 166,29 | 166,29 | 0 |
| 27.12.22 | 167,77 | 167,77 | 166,86 | 166,86 | 0 |
| 23.12.22 | 167,77 | 167,77 | 167,15 | 167,15 | 0 |
| 22.12.22 | 167,97 | 167,97 | 167,35 | 167,35 | 0 |
| 21.12.22 | 167,98 | 167,98 | 167,36 | 167,36 | 0 |
| 20.12.22 | 168,24 | 168,66 | 168,03 | 168,03 | 0 |
| 19.12.22 | 169,57 | 169,57 | 168,24 | 168,24 | 0 |
| 16.12.22 | 170,83 | 170,83 | 168,94 | 168,94 | 0 |
