AL Trust Wachstum
WKN: A0H0PG / ISIN: DE000A0H0PG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 04.11.22 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 03.11.22 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 01.11.22 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 31.10.22 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 28.10.22 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 26.10.22 | 74,31 | 74,31 | 74,31 | 74,31 | - |
| 25.10.22 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 24.10.22 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 21.10.22 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 20.10.22 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 19.10.22 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 18.10.22 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 17.10.22 | 73,15 | 73,15 | 73,15 | 73,15 | - |
| 14.10.22 | 72,90 | 72,90 | 72,90 | 72,90 | - |
| 13.10.22 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 12.10.22 | 73,09 | 73,09 | 73,09 | 73,09 | - |
| 11.10.22 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 10.10.22 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 07.10.22 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 06.10.22 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 04.10.22 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 30.09.22 | 73,17 | 73,17 | 73,17 | 73,17 | - |
| 29.09.22 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 28.09.22 | 73,78 | 73,78 | 73,78 | 73,78 | - |
