Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 80,41 | 81,57 | 80,41 | 80,58 | 0 |
| 15.12.22 | 81,51 | 81,56 | 79,18 | 80,08 | 0 |
| 14.12.22 | 82,27 | 82,75 | 80,71 | 81,68 | 0 |
| 13.12.22 | 82,34 | 83,09 | 82,15 | 82,35 | 0 |
| 12.12.22 | 82,63 | 82,72 | 82,30 | 82,36 | 0 |
| 09.12.22 | 83,12 | 83,13 | 82,63 | 82,63 | 0 |
| 08.12.22 | 83,08 | 83,55 | 82,94 | 83,06 | 0 |
| 07.12.22 | 83,08 | 83,10 | 82,94 | 83,02 | 0 |
| 06.12.22 | 83,94 | 83,97 | 83,07 | 83,09 | 0 |
| 05.12.22 | 84,64 | 84,64 | 83,87 | 83,94 | 0 |
| 02.12.22 | 84,67 | 85,06 | 84,16 | 84,59 | 0 |
| 01.12.22 | 85,35 | 86,00 | 84,71 | 84,71 | 0 |
| 30.11.22 | 84,74 | 85,66 | 84,14 | 84,22 | 0 |
| 29.11.22 | 84,86 | 85,34 | 84,00 | 84,58 | 0 |
| 28.11.22 | 84,48 | 85,15 | 83,81 | 83,97 | 0 |
| 25.11.22 | 84,10 | 84,89 | 83,99 | 83,99 | 0 |
| 24.11.22 | 83,98 | 84,75 | 81,85 | 81,88 | 0 |
| 23.11.22 | 83,93 | 84,73 | 83,38 | 83,96 | 0 |
| 22.11.22 | 83,93 | 84,73 | 83,52 | 83,91 | 0 |
| 21.11.22 | 83,30 | 84,11 | 83,20 | 84,07 | 0 |
| 18.11.22 | 83,03 | 84,29 | 83,03 | 83,74 | 0 |
| 17.11.22 | 83,34 | 84,20 | 82,74 | 83,60 | 0 |
| 16.11.22 | 83,91 | 84,48 | 82,53 | 83,03 | 0 |
| 15.11.22 | 87,13 | 87,13 | 82,70 | 84,56 | 40 |
| 14.11.22 | 87,39 | 87,39 | 85,48 | 85,48 | 0 |
