Argentum Performance Navigator
WKN: A0MY0T / ISIN: DE000A0MY0T1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.22 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 18.11.22 | 170,02 | 170,02 | 170,02 | 170,02 | - |
| 17.11.22 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 16.11.22 | 171,76 | 171,76 | 171,76 | 171,76 | - |
| 15.11.22 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 14.11.22 | 172,36 | 172,36 | 172,36 | 172,36 | - |
| 11.11.22 | 171,51 | 171,51 | 171,51 | 171,51 | - |
| 10.11.22 | 169,50 | 169,50 | 169,50 | 169,50 | - |
| 09.11.22 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 08.11.22 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 07.11.22 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 04.11.22 | 168,76 | 168,76 | 168,76 | 168,76 | - |
| 03.11.22 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 02.11.22 | 170,88 | 170,88 | 170,88 | 170,88 | - |
| 01.11.22 | 172,07 | 172,07 | 172,07 | 172,07 | - |
| 31.10.22 | 171,47 | 171,47 | 171,47 | 171,47 | - |
| 28.10.22 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 27.10.22 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 26.10.22 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 25.10.22 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 24.10.22 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 21.10.22 | 168,18 | 168,18 | 168,18 | 168,18 | - |
| 20.10.22 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 19.10.22 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 18.10.22 | 168,91 | 168,91 | 168,91 | 168,91 | - |
