Ellwanger.Geiger Aktien A
WKN: A0M9SU / ISIN: LU0334446308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.22 | 71,30 | 71,30 | 71,30 | 71,30 | - |
| 15.11.22 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 14.11.22 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 11.11.22 | 70,81 | 70,81 | 70,81 | 70,81 | - |
| 10.11.22 | 70,43 | 70,43 | 70,43 | 70,43 | - |
| 09.11.22 | 70,23 | 70,23 | 70,23 | 70,23 | - |
| 08.11.22 | 70,22 | 70,22 | 70,22 | 70,22 | - |
| 07.11.22 | 69,99 | 69,99 | 69,99 | 69,99 | - |
| 04.11.22 | 69,71 | 69,71 | 69,71 | 69,71 | - |
| 03.11.22 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 02.11.22 | 69,81 | 69,81 | 69,81 | 69,81 | - |
| 31.10.22 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 28.10.22 | 69,13 | 69,13 | 69,13 | 69,13 | - |
| 27.10.22 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 26.10.22 | 68,75 | 68,75 | 68,75 | 68,75 | - |
| 25.10.22 | 68,57 | 68,57 | 68,57 | 68,57 | - |
| 24.10.22 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 21.10.22 | 68,57 | 68,57 | 68,57 | 68,57 | - |
| 20.10.22 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 19.10.22 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 18.10.22 | 68,87 | 68,87 | 68,87 | 68,87 | - |
| 17.10.22 | 68,65 | 68,65 | 68,65 | 68,65 | - |
| 14.10.22 | 68,64 | 68,64 | 68,64 | 68,64 | - |
| 13.10.22 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 12.10.22 | 68,42 | 68,42 | 68,42 | 68,42 | - |
