Vontobel Fund - Global Environmental Change B-EUR
WKN: A0RCVW / ISIN: LU0384405600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 480,00 | 480,00 | 480,00 | 480,00 | 0 |
| 08.12.22 | 481,48 | 481,48 | 481,48 | 481,48 | 0 |
| 07.12.22 | 479,57 | 479,57 | 479,57 | 479,57 | 0 |
| 06.12.22 | 479,86 | 479,86 | 479,86 | 479,86 | 0 |
| 05.12.22 | 486,25 | 486,25 | 486,25 | 486,25 | 0 |
| 02.12.22 | 490,29 | 490,29 | 490,29 | 490,29 | 0 |
| 01.12.22 | 492,27 | 492,27 | 492,27 | 492,27 | 0 |
| 30.11.22 | 499,29 | 499,29 | 499,29 | 499,29 | 0 |
| 29.11.22 | 480,90 | 480,90 | 480,90 | 480,90 | 0 |
| 28.11.22 | 484,06 | 484,06 | 484,06 | 484,06 | 0 |
| 25.11.22 | 490,97 | 490,97 | 490,97 | 490,97 | 0 |
| 24.11.22 | 491,96 | 491,96 | 491,96 | 491,96 | 0 |
| 23.11.22 | 489,57 | 489,57 | 489,57 | 489,57 | 0 |
| 22.11.22 | 490,53 | 490,53 | 490,53 | 490,53 | 0 |
| 21.11.22 | 487,69 | 487,69 | 487,69 | 486,87 | 5 |
| 18.11.22 | 487,10 | 487,10 | 487,10 | 487,10 | 0 |
| 17.11.22 | 481,99 | 481,99 | 481,99 | 481,99 | 0 |
| 16.11.22 | 484,58 | 484,58 | 484,58 | 484,58 | 0 |
| 15.11.22 | 490,93 | 490,93 | 490,93 | 490,93 | 0 |
| 14.11.22 | 487,77 | 487,77 | 487,77 | 487,77 | 0 |
| 11.11.22 | 490,90 | 490,90 | 490,90 | 490,90 | 0 |
| 10.11.22 | 489,72 | 489,72 | 489,72 | 489,72 | 0 |
| 09.11.22 | 466,30 | 466,30 | 466,30 | 466,30 | 0 |
| 08.11.22 | 467,97 | 467,97 | 467,97 | 467,97 | 0 |
| 07.11.22 | 466,95 | 466,95 | 466,95 | 466,95 | 0 |
