Wachstum Global I A
WKN: A0NJGU / ISIN: DE000A0NJGU7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.22 | 88,56 | 88,56 | 88,56 | 88,56 | - |
| 23.11.22 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 22.11.22 | 87,92 | 87,92 | 87,92 | 87,92 | - |
| 21.11.22 | 87,60 | 87,60 | 87,60 | 87,60 | - |
| 18.11.22 | 87,50 | 87,50 | 87,50 | 87,50 | - |
| 17.11.22 | 87,25 | 87,25 | 87,25 | 87,25 | - |
| 16.11.22 | 87,39 | 87,39 | 87,39 | 87,39 | - |
| 15.11.22 | 87,71 | 87,71 | 87,71 | 87,71 | - |
| 14.11.22 | 87,64 | 87,64 | 87,64 | 87,64 | - |
| 11.11.22 | 87,53 | 87,53 | 87,53 | 87,53 | - |
| 10.11.22 | 87,07 | 87,07 | 87,07 | 87,07 | - |
| 09.11.22 | 85,96 | 85,96 | 85,96 | 85,96 | - |
| 08.11.22 | 86,28 | 86,28 | 86,28 | 86,28 | - |
| 07.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 04.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 03.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 02.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 01.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 31.10.22 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 28.10.22 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 27.10.22 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 26.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 25.10.22 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 24.10.22 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 21.10.22 | 84,03 | 84,03 | 84,03 | 84,03 | - |
