VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.22 | 28,26 | 28,78 | 28,00 | 28,69 | 3448287 |
| 22.11.22 | 27,38 | 28,25 | 27,38 | 28,24 | 2529129 |
| 21.11.22 | 27,14 | 27,26 | 26,77 | 27,18 | 1740938 |
| 18.11.22 | 27,04 | 27,41 | 26,92 | 27,37 | 2130311 |
| 17.11.22 | 26,96 | 27,28 | 26,85 | 27,12 | 2555317 |
| 16.11.22 | 27,68 | 27,99 | 27,54 | 27,54 | 1869124 |
| 15.11.22 | 28,45 | 28,49 | 27,58 | 27,85 | 3578318 |
| 14.11.22 | 28,00 | 28,38 | 27,89 | 28,12 | 2103179 |
| 11.11.22 | 28,21 | 28,34 | 27,84 | 28,30 | 3026515 |
| 10.11.22 | 27,74 | 28,31 | 27,31 | 28,21 | 5039625 |
| 09.11.22 | 26,57 | 27,02 | 26,17 | 26,26 | 2934133 |
| 08.11.22 | 25,17 | 26,94 | 25,05 | 26,66 | 5623307 |
| 07.11.22 | 25,10 | 25,24 | 24,67 | 25,14 | 2174580 |
| 04.11.22 | 23,77 | 24,99 | 23,76 | 24,95 | 5404365 |
| 03.11.22 | 22,98 | 23,10 | 22,59 | 22,69 | 2976540 |
| 02.11.22 | 24,86 | 24,98 | 23,23 | 23,26 | 5674992 |
| 01.11.22 | 24,84 | 25,06 | 24,58 | 24,69 | 2199087 |
| 31.10.22 | 24,27 | 24,53 | 24,14 | 24,18 | 1928482 |
| 28.10.22 | 24,44 | 24,74 | 24,28 | 24,73 | 1827305 |
| 27.10.22 | 25,23 | 25,36 | 24,82 | 24,84 | 2338474 |
| 26.10.22 | 24,70 | 25,40 | 24,70 | 25,12 | 2683454 |
| 25.10.22 | 24,08 | 24,56 | 24,01 | 24,40 | 2627001 |
| 24.10.22 | 24,00 | 24,09 | 23,51 | 23,94 | 2714289 |
| 21.10.22 | 23,29 | 24,35 | 23,19 | 24,31 | 4440839 |
| 20.10.22 | 23,00 | 23,79 | 22,89 | 23,18 | 3065939 |
