Invesco MSCI World UCITS ETF Acc
WKN: A0RGCS / ISIN: IE00B60SX394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 74,60 | 74,60 | 73,56 | 74,05 | 4376 |
| 15.12.22 | 76,28 | 76,28 | 74,47 | 74,73 | 10486 |
| 14.12.22 | 77,19 | 77,19 | 76,12 | 76,18 | 4034 |
| 13.12.22 | 76,80 | 78,20 | 76,65 | 76,95 | 6441 |
| 12.12.22 | 76,22 | 76,58 | 75,92 | 76,97 | 2173 |
| 09.12.22 | 76,38 | 76,77 | 76,10 | 76,01 | 2299 |
| 08.12.22 | 76,12 | 76,42 | 75,99 | 76,26 | 5147 |
| 07.12.22 | 76,58 | 76,71 | 75,70 | 76,05 | 6375 |
| 06.12.22 | 77,17 | 77,41 | 76,10 | 76,48 | 3060 |
| 05.12.22 | 78,05 | 78,30 | 77,16 | 77,27 | 7512 |
| 02.12.22 | 78,37 | 78,45 | 77,74 | 78,33 | 5373 |
| 01.12.22 | 79,17 | 79,19 | 78,37 | 78,44 | 11671 |
| 30.11.22 | 77,71 | 78,77 | 77,34 | 79,29 | 5376 |
| 29.11.22 | 77,96 | 77,96 | 77,19 | 77,67 | 2185 |
| 28.11.22 | 78,18 | 78,18 | 77,12 | 77,58 | 7564 |
| 25.11.22 | 78,41 | 78,48 | 78,20 | 78,32 | 5963 |
| 24.11.22 | 78,11 | 78,62 | 78,11 | 78,39 | 5408 |
| 23.11.22 | 78,24 | 78,34 | 77,98 | 78,11 | 5752 |
| 22.11.22 | 77,47 | 78,46 | 77,43 | 78,39 | 2093 |
| 21.11.22 | 77,58 | 77,86 | 77,48 | 77,68 | 6452 |
| 18.11.22 | 76,94 | 77,49 | 76,83 | 77,56 | 1147 |
| 17.11.22 | 77,41 | 77,41 | 76,40 | 76,98 | 10412 |
| 16.11.22 | 77,76 | 77,76 | 76,80 | 76,85 | 3846 |
| 15.11.22 | 77,43 | 78,25 | 77,15 | 77,76 | 12572 |
| 14.11.22 | 77,90 | 78,14 | 77,60 | 77,24 | 6054 |
