JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.22 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 14.10.22 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 13.10.22 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 12.10.22 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 11.10.22 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 10.10.22 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 07.10.22 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 06.10.22 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 04.10.22 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 03.10.22 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 30.09.22 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 29.09.22 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 28.09.22 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 27.09.22 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 26.09.22 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 23.09.22 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 22.09.22 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 21.09.22 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 20.09.22 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 19.09.22 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 16.09.22 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 15.09.22 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 14.09.22 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 13.09.22 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 12.09.22 | 23,04 | 23,04 | 23,04 | 23,04 | - |
