Schroder GAIA Egerton Equity A Acc
WKN: A0YHN2 / ISIN: LU0463469048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.22 | 199,18 | 199,18 | 199,18 | 199,18 | - |
| 15.11.22 | 198,73 | 198,73 | 198,73 | 198,73 | - |
| 14.11.22 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 11.11.22 | 199,47 | 199,47 | 199,47 | 199,47 | - |
| 10.11.22 | 201,24 | 201,24 | 201,24 | 201,24 | - |
| 09.11.22 | 198,79 | 198,79 | 198,79 | 198,79 | - |
| 08.11.22 | 201,30 | 201,30 | 201,30 | 201,30 | - |
| 07.11.22 | 200,73 | 200,73 | 200,73 | 200,73 | - |
| 04.11.22 | 199,26 | 199,26 | 199,26 | 199,26 | - |
| 03.11.22 | 195,74 | 195,74 | 195,74 | 195,74 | - |
| 02.11.22 | 196,11 | 196,11 | 196,11 | 196,11 | - |
| 01.11.22 | 197,48 | 197,48 | 197,48 | 197,48 | - |
| 31.10.22 | 196,81 | 196,81 | 196,81 | 196,81 | - |
| 27.10.22 | 195,89 | 195,89 | 195,89 | 195,89 | - |
| 26.10.22 | 197,01 | 197,01 | 197,01 | 197,01 | - |
| 25.10.22 | 197,47 | 197,47 | 197,47 | 197,47 | - |
| 24.10.22 | 196,44 | 196,44 | 196,44 | 196,44 | - |
| 21.10.22 | 195,46 | 195,46 | 195,46 | 195,46 | - |
| 20.10.22 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 19.10.22 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 18.10.22 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 17.10.22 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 14.10.22 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 13.10.22 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 12.10.22 | 188,62 | 188,62 | 188,62 | 188,62 | - |
