Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.22 | 280,40 | 280,40 | 280,40 | 280,40 | - |
| 10.10.22 | 281,92 | 281,92 | 281,92 | 281,92 | - |
| 07.10.22 | 283,18 | 283,18 | 283,18 | 283,18 | - |
| 06.10.22 | 286,53 | 286,53 | 286,53 | 286,53 | - |
| 05.10.22 | 287,77 | 287,77 | 287,77 | 287,77 | - |
| 04.10.22 | 287,86 | 287,86 | 287,86 | 287,86 | - |
| 03.10.22 | 283,42 | 283,42 | 283,42 | 283,42 | - |
| 30.09.22 | 280,10 | 280,10 | 280,10 | 280,10 | - |
| 29.09.22 | 280,20 | 280,20 | 280,20 | 280,20 | - |
| 28.09.22 | 282,84 | 282,84 | 282,84 | 282,84 | - |
| 27.09.22 | 282,12 | 282,12 | 282,12 | 282,12 | - |
| 26.09.22 | 282,37 | 282,37 | 282,37 | 282,37 | - |
| 23.09.22 | 283,93 | 283,93 | 283,93 | 283,93 | - |
| 22.09.22 | 286,76 | 286,76 | 286,76 | 286,76 | - |
| 21.09.22 | 287,70 | 287,70 | 287,70 | 287,70 | - |
| 20.09.22 | 289,25 | 289,25 | 289,25 | 289,25 | - |
| 19.09.22 | 291,64 | 291,64 | 291,64 | 291,64 | - |
| 16.09.22 | 291,30 | 291,30 | 291,30 | 291,30 | - |
| 15.09.22 | 293,36 | 293,36 | 293,36 | 293,36 | - |
| 14.09.22 | 294,85 | 294,85 | 294,85 | 294,85 | - |
| 13.09.22 | 295,97 | 295,97 | 295,97 | 295,97 | - |
| 12.09.22 | 299,91 | 299,91 | 299,91 | 299,91 | - |
| 09.09.22 | 298,95 | 298,95 | 298,95 | 298,95 | - |
| 08.09.22 | 297,56 | 297,56 | 297,56 | 297,56 | - |
| 07.09.22 | 297,84 | 297,84 | 297,84 | 297,84 | - |
