World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 21.11.22 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 18.11.22 | 171,90 | 171,90 | 171,90 | 171,90 | - |
| 17.11.22 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 16.11.22 | 171,25 | 171,25 | 171,25 | 171,25 | - |
| 15.11.22 | 172,38 | 172,38 | 172,38 | 172,38 | - |
| 14.11.22 | 171,73 | 171,73 | 171,73 | 171,73 | - |
| 11.11.22 | 172,64 | 172,64 | 172,64 | 172,64 | - |
| 10.11.22 | 172,83 | 172,83 | 172,83 | 172,83 | - |
| 09.11.22 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 08.11.22 | 170,03 | 170,03 | 170,03 | 170,03 | - |
| 07.11.22 | 169,60 | 169,60 | 169,60 | 169,60 | - |
| 04.11.22 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 03.11.22 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 02.11.22 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 01.11.22 | 171,32 | 171,32 | 171,32 | 171,32 | - |
| 31.10.22 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 28.10.22 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 27.10.22 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 26.10.22 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 25.10.22 | 170,12 | 170,12 | 170,12 | 170,12 | - |
| 24.10.22 | 169,94 | 169,94 | 169,94 | 169,94 | - |
| 21.10.22 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 20.10.22 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 19.10.22 | 168,62 | 168,62 | 168,62 | 168,62 | - |
