Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 13.517 | 13.517 | 13.517 | 13.517 | - |
| 14.10.21 | 13.458 | 13.458 | 13.458 | 13.458 | - |
| 13.10.21 | 13.448 | 13.448 | 13.448 | 13.448 | - |
| 12.10.21 | 13.464 | 13.464 | 13.464 | 13.464 | - |
| 11.10.21 | 13.512 | 13.512 | 13.512 | 13.512 | - |
| 08.10.21 | 13.500 | 13.500 | 13.500 | 13.500 | - |
| 07.10.21 | 13.384 | 13.384 | 13.384 | 13.384 | - |
| 06.10.21 | 13.419 | 13.419 | 13.419 | 13.419 | - |
| 05.10.21 | 13.432 | 13.432 | 13.432 | 13.432 | - |
| 04.10.21 | 13.453 | 13.453 | 13.453 | 13.453 | - |
| 01.10.21 | 13.505 | 13.505 | 13.505 | 13.505 | - |
| 30.09.21 | 13.483 | 13.483 | 13.483 | 13.483 | - |
| 29.09.21 | 13.525 | 13.525 | 13.525 | 13.525 | - |
| 28.09.21 | 13.575 | 13.575 | 13.575 | 13.575 | - |
| 27.09.21 | 13.587 | 13.587 | 13.587 | 13.587 | - |
| 24.09.21 | 13.607 | 13.607 | 13.607 | 13.607 | - |
| 23.09.21 | 13.556 | 13.556 | 13.556 | 13.556 | - |
| 22.09.21 | 13.560 | 13.560 | 13.560 | 13.560 | - |
| 21.09.21 | 13.542 | 13.542 | 13.542 | 13.542 | - |
| 20.09.21 | 13.640 | 13.640 | 13.640 | 13.640 | - |
| 17.09.21 | 13.653 | 13.653 | 13.653 | 13.653 | - |
| 16.09.21 | 13.628 | 13.628 | 13.628 | 13.628 | - |
| 15.09.21 | 13.649 | 13.649 | 13.649 | 13.649 | - |
| 14.09.21 | 13.688 | 13.688 | 13.688 | 13.688 | - |
| 13.09.21 | 13.697 | 13.697 | 13.697 | 13.697 | - |
