Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 02.11.22 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 01.11.22 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 31.10.22 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 28.10.22 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 27.10.22 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 26.10.22 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 25.10.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 24.10.22 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 21.10.22 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 20.10.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 19.10.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 18.10.22 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 17.10.22 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 14.10.22 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 13.10.22 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 12.10.22 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 11.10.22 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 10.10.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 07.10.22 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 06.10.22 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 05.10.22 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 04.10.22 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 03.10.22 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 30.09.22 | 23,81 | 23,81 | 23,81 | 23,81 | - |
