Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 08.11.22 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 07.11.22 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 04.11.22 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 03.11.22 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 02.11.22 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 31.10.22 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 28.10.22 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 27.10.22 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 26.10.22 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 25.10.22 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 24.10.22 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 21.10.22 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 20.10.22 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 19.10.22 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 18.10.22 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 17.10.22 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 14.10.22 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 13.10.22 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 12.10.22 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 11.10.22 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 10.10.22 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 07.10.22 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 06.10.22 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 05.10.22 | 166,69 | 166,69 | 166,69 | 166,69 | - |
