Schroder ISF EURO High Yield A Dis
WKN: A1J7DM / ISIN: LU0849400543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 14.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 13.12.22 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 12.12.22 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 09.12.22 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 08.12.22 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 07.12.22 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 06.12.22 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 05.12.22 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 02.12.22 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 01.12.22 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 30.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 29.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 28.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 25.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 24.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 23.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 22.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 21.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 18.11.22 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 17.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 16.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 15.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 14.11.22 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 11.11.22 | 84,06 | 84,06 | 84,06 | 84,06 | - |
