Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.22 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 14.10.22 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 13.10.22 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 12.10.22 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 11.10.22 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 10.10.22 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 07.10.22 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 06.10.22 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 05.10.22 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 04.10.22 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 30.09.22 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 29.09.22 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 28.09.22 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 27.09.22 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 26.09.22 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 23.09.22 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 22.09.22 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 21.09.22 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 20.09.22 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 19.09.22 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 16.09.22 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 15.09.22 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 14.09.22 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 13.09.22 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 12.09.22 | 1.510 | 1.510 | 1.510 | 1.510 | - |
