SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 09.12.22 | 53,02 | 53,02 | 53,02 | 53,02 | 0 |
| 08.12.22 | 52,95 | 52,95 | 52,95 | 52,95 | 0 |
| 07.12.22 | 53,35 | 53,35 | 53,35 | 53,35 | 0 |
| 06.12.22 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 05.12.22 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 02.12.22 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 01.12.22 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 30.11.22 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 29.11.22 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 28.11.22 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 25.11.22 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 24.11.22 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 23.11.22 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 22.11.22 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 21.11.22 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 18.11.22 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 17.11.22 | 53,16 | 53,16 | 53,16 | 53,16 | 0 |
| 16.11.22 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 15.11.22 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 14.11.22 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 11.11.22 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 10.11.22 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 09.11.22 | 53,16 | 53,16 | 53,16 | 53,16 | 0 |
| 08.11.22 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
