Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 914,97 | 914,97 | 912,83 | 912,83 | 0 |
| 16.12.22 | 918,21 | 918,21 | 913,89 | 914,11 | 0 |
| 15.12.22 | 921,90 | 921,90 | 916,87 | 918,51 | 0 |
| 14.12.22 | 922,30 | 922,30 | 920,77 | 920,77 | 0 |
| 13.12.22 | 922,74 | 924,17 | 922,08 | 923,53 | 0 |
| 12.12.22 | 923,17 | 924,54 | 922,12 | 922,12 | 0 |
| 09.12.22 | 925,94 | 925,94 | 923,00 | 923,21 | 0 |
| 08.12.22 | 927,23 | 927,71 | 925,84 | 925,96 | 0 |
| 07.12.22 | 926,76 | 927,62 | 925,81 | 927,23 | 0 |
| 06.12.22 | 924,19 | 926,58 | 923,30 | 926,56 | 0 |
| 05.12.22 | 924,27 | 926,06 | 924,16 | 924,25 | 0 |
| 02.12.22 | 924,55 | 925,79 | 923,79 | 924,69 | 0 |
| 01.12.22 | 923,64 | 924,99 | 922,13 | 924,99 | 0 |
| 30.11.22 | 920,62 | 921,09 | 919,54 | 921,09 | 0 |
| 29.11.22 | 919,91 | 921,39 | 919,53 | 920,60 | 0 |
| 28.11.22 | 919,60 | 919,60 | 916,63 | 918,06 | 0 |
| 25.11.22 | 921,21 | 921,21 | 917,06 | 917,69 | 0 |
| 24.11.22 | 920,56 | 922,95 | 920,56 | 921,47 | 0 |
| 23.11.22 | 913,47 | 919,60 | 913,47 | 919,58 | 0 |
| 22.11.22 | 915,07 | 916,27 | 914,48 | 916,27 | 0 |
| 21.11.22 | 916,10 | 916,24 | 915,14 | 915,29 | 0 |
| 18.11.22 | 915,74 | 916,10 | 913,36 | 916,10 | 0 |
| 17.11.22 | 915,47 | 916,52 | 914,35 | 915,62 | 0 |
| 16.11.22 | 913,00 | 915,96 | 912,92 | 915,61 | 0 |
| 15.11.22 | 909,94 | 913,55 | 909,94 | 913,31 | 0 |
