DM Premium Strategie defensiv Euro
WKN: A111ZF / ISIN: DE000A111ZF1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,40 | 84,72 | 84,25 | 84,38 | 199 |
| 13.12.22 | 84,83 | 84,98 | 84,36 | 84,71 | 945 |
| 12.12.22 | 84,25 | 84,68 | 84,15 | 85,31 | 1590 |
| 09.12.22 | 84,63 | 84,69 | 84,50 | 84,49 | 885 |
| 08.12.22 | 84,25 | 84,42 | 84,05 | 84,13 | 550 |
| 07.12.22 | 84,39 | 84,45 | 84,39 | 83,96 | 400 |
| 06.12.22 | 84,26 | 84,30 | 84,03 | 84,26 | 413 |
| 05.12.22 | 84,61 | 84,71 | 84,38 | 84,40 | 1150 |
| 02.12.22 | 85,11 | 85,12 | 84,86 | 85,03 | 459 |
| 01.12.22 | 85,08 | 85,08 | 85,01 | 85,12 | 444 |
| 30.11.22 | 84,67 | 84,67 | 84,67 | 85,43 | 100 |
| 29.11.22 | 84,78 | 84,78 | 84,65 | 84,94 | 338 |
| 28.11.22 | 84,53 | 85,01 | 84,46 | 84,83 | 1483 |
| 25.11.22 | 84,66 | 84,96 | 84,55 | 84,92 | 632 |
| 24.11.22 | 84,89 | 85,08 | 84,79 | 84,79 | 721 |
| 23.11.22 | 85,18 | 85,31 | 85,05 | 84,94 | 225 |
| 22.11.22 | 84,94 | 85,18 | 84,94 | 85,15 | 821 |
| 21.11.22 | 84,55 | 85,07 | 84,55 | 84,87 | 378 |
| 18.11.22 | 85,00 | 85,32 | 84,44 | 85,15 | 2200 |
| 17.11.22 | 85,93 | 85,93 | 84,96 | 85,10 | 35 |
| 16.11.22 | 85,27 | 85,27 | 85,27 | 85,24 | 140 |
| 15.11.22 | 85,01 | 85,16 | 85,01 | 85,11 | 310 |
| 14.11.22 | 85,29 | 85,72 | 84,96 | 85,08 | 583 |
| 11.11.22 | 85,81 | 85,81 | 85,81 | 85,64 | 70 |
| 10.11.22 | 85,13 | 85,94 | 85,06 | 86,29 | 1186 |
