WisdomTree DAX 3x Daily Leveraged
WKN: A1VBKS / ISIN: IE00B878KX55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 151,61 | 153,00 | 151,00 | 153,10 | 265 |
| 15.12.22 | 159,47 | 160,04 | 155,59 | 155,99 | 359 |
| 14.12.22 | 174,41 | 174,41 | 174,41 | 169,60 | 100 |
| 13.12.22 | 172,70 | 172,70 | 172,70 | 172,70 | 0 |
| 12.12.22 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
| 09.12.22 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 08.12.22 | 164,30 | 166,44 | 164,30 | 167,02 | 50 |
| 07.12.22 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 06.12.22 | 166,03 | 166,09 | 166,03 | 166,81 | 400 |
| 05.12.22 | 172,64 | 172,64 | 172,64 | 172,28 | 20 |
| 02.12.22 | 176,24 | 176,24 | 176,24 | 176,24 | 0 |
| 01.12.22 | 173,74 | 174,64 | 173,74 | 174,24 | 2 |
| 30.11.22 | 170,66 | 170,66 | 170,66 | 176,72 | 1 |
| 29.11.22 | 171,00 | 171,00 | 171,00 | 171,48 | 75 |
| 28.11.22 | 171,75 | 171,75 | 171,75 | 169,58 | 69 |
| 25.11.22 | 176,54 | 177,04 | 176,54 | 176,59 | 21 |
| 24.11.22 | 176,89 | 176,89 | 176,89 | 176,89 | 0 |
| 23.11.22 | 172,39 | 172,50 | 169,96 | 172,56 | 47 |
| 22.11.22 | 174,02 | 174,06 | 171,37 | 174,31 | 1002 |
| 21.11.22 | 171,85 | 171,85 | 171,85 | 171,79 | 5 |
| 18.11.22 | 171,51 | 174,12 | 170,29 | 173,09 | 1018 |
| 17.11.22 | 169,01 | 169,01 | 169,01 | 169,01 | 0 |
| 16.11.22 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 15.11.22 | 170,63 | 170,63 | 168,50 | 167,26 | 1160 |
| 14.11.22 | 171,00 | 171,00 | 165,53 | 166,33 | 72 |
