RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 18,24 | 18,33 | 18,10 | 18,15 | 0 |
| 15.12.22 | 18,49 | 18,49 | 18,10 | 18,14 | 0 |
| 14.12.22 | 18,62 | 18,62 | 18,37 | 18,54 | 0 |
| 13.12.22 | 18,49 | 18,73 | 18,43 | 18,63 | 0 |
| 12.12.22 | 18,77 | 18,77 | 18,26 | 18,46 | 0 |
| 09.12.22 | 19,07 | 19,07 | 18,79 | 18,83 | 0 |
| 08.12.22 | 19,09 | 19,32 | 18,87 | 18,98 | 600 |
| 07.12.22 | 19,09 | 19,13 | 18,87 | 19,12 | 600 |
| 06.12.22 | 19,19 | 19,22 | 18,94 | 19,20 | 0 |
| 05.12.22 | 19,48 | 19,52 | 19,05 | 19,12 | 0 |
| 02.12.22 | 19,03 | 19,50 | 19,03 | 19,50 | 5 |
| 01.12.22 | 19,05 | 19,30 | 18,88 | 18,92 | 5 |
| 30.11.22 | 18,50 | 19,32 | 18,48 | 19,32 | 0 |
| 29.11.22 | 18,61 | 18,61 | 18,28 | 18,51 | 0 |
| 28.11.22 | 18,21 | 18,42 | 18,04 | 18,42 | 0 |
| 25.11.22 | 18,35 | 18,45 | 18,06 | 18,29 | 0 |
| 24.11.22 | 18,57 | 18,57 | 18,32 | 18,35 | 0 |
| 23.11.22 | 18,62 | 19,03 | 18,53 | 18,53 | 0 |
| 22.11.22 | 18,62 | 19,02 | 18,62 | 19,02 | 0 |
| 21.11.22 | 18,79 | 18,82 | 18,51 | 18,71 | 0 |
| 18.11.22 | 18,59 | 18,89 | 18,47 | 18,83 | 0 |
| 17.11.22 | 18,68 | 18,69 | 18,44 | 18,64 | 0 |
| 16.11.22 | 18,88 | 18,97 | 18,49 | 18,69 | 0 |
| 15.11.22 | 19,04 | 19,12 | 18,66 | 18,97 | 0 |
| 14.11.22 | 18,92 | 19,18 | 18,76 | 18,90 | 0 |
