Squad Aguja Opportunities I
WKN: A2AR9C / ISIN: DE000A2AR9C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 141,62 | 141,62 | 141,62 | 141,62 | - |
| 24.11.22 | 140,00 | 140,00 | 140,00 | 140,00 | - |
| 23.11.22 | 138,63 | 138,63 | 138,63 | 138,63 | - |
| 22.11.22 | 138,26 | 138,26 | 138,26 | 138,26 | - |
| 21.11.22 | 138,56 | 138,56 | 138,56 | 138,56 | - |
| 18.11.22 | 138,09 | 138,09 | 138,09 | 138,09 | - |
| 17.11.22 | 138,23 | 138,23 | 138,23 | 138,23 | - |
| 16.11.22 | 139,97 | 139,97 | 139,97 | 139,97 | - |
| 15.11.22 | 139,83 | 139,83 | 139,83 | 139,83 | - |
| 14.11.22 | 139,95 | 139,95 | 139,95 | 139,95 | - |
| 11.11.22 | 138,07 | 138,07 | 138,07 | 138,07 | - |
| 10.11.22 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 09.11.22 | 137,79 | 137,79 | 137,79 | 137,79 | - |
| 08.11.22 | 137,75 | 137,75 | 137,75 | 137,75 | - |
| 07.11.22 | 136,77 | 136,77 | 136,77 | 136,77 | - |
| 04.11.22 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 03.11.22 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 02.11.22 | 138,20 | 138,20 | 138,20 | 138,20 | - |
| 31.10.22 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 28.10.22 | 136,92 | 136,92 | 136,92 | 136,92 | - |
| 27.10.22 | 137,55 | 137,55 | 137,55 | 137,55 | - |
| 26.10.22 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 25.10.22 | 137,53 | 137,53 | 137,53 | 137,53 | - |
| 24.10.22 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 21.10.22 | 138,10 | 138,10 | 138,10 | 138,10 | - |
