EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,34 | 86,71 | 85,19 | 86,51 | 0 |
| 14.12.22 | 85,63 | 87,03 | 85,52 | 87,03 | 0 |
| 13.12.22 | 84,75 | 86,33 | 84,13 | 86,15 | 0 |
| 12.12.22 | 82,19 | 84,34 | 82,04 | 83,88 | 0 |
| 09.12.22 | 82,09 | 82,62 | 81,16 | 81,24 | 0 |
| 08.12.22 | 83,14 | 83,87 | 81,61 | 82,30 | 0 |
| 07.12.22 | 83,14 | 83,85 | 81,88 | 82,09 | 0 |
| 06.12.22 | 85,83 | 85,83 | 82,54 | 82,80 | 0 |
| 05.12.22 | 87,86 | 89,18 | 85,77 | 85,77 | 0 |
| 02.12.22 | 89,28 | 89,96 | 88,03 | 88,23 | 0 |
| 01.12.22 | 89,91 | 91,20 | 89,69 | 89,90 | 0 |
| 30.11.22 | 88,26 | 90,09 | 88,26 | 89,78 | 0 |
| 29.11.22 | 87,89 | 88,49 | 87,12 | 87,78 | 0 |
| 28.11.22 | 85,10 | 87,25 | 84,84 | 86,69 | 0 |
| 25.11.22 | 88,23 | 88,97 | 86,91 | 87,13 | 0 |
| 24.11.22 | 87,58 | 88,20 | 87,45 | 88,03 | 0 |
| 23.11.22 | 87,59 | 89,52 | 87,01 | 87,31 | 0 |
| 22.11.22 | 87,59 | 89,12 | 87,55 | 88,98 | 0 |
| 21.11.22 | 86,41 | 87,25 | 84,77 | 85,05 | 0 |
| 18.11.22 | 87,85 | 88,14 | 85,58 | 86,59 | 0 |
| 17.11.22 | 88,79 | 89,18 | 87,14 | 87,73 | 0 |
| 16.11.22 | 89,60 | 90,54 | 88,60 | 88,78 | 0 |
| 15.11.22 | 89,31 | 90,83 | 88,44 | 90,83 | 0 |
| 14.11.22 | 90,78 | 91,22 | 88,91 | 89,05 | 0 |
| 11.11.22 | 88,59 | 91,55 | 87,66 | 89,97 | 0 |
