AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AT - EUR
WKN: A2DPWN / ISIN: LU1594335520Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 139,17 | 139,17 | 139,17 | 139,17 | - |
| 08.07.22 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 07.07.22 | 138,00 | 138,00 | 138,00 | 138,00 | - |
| 06.07.22 | 136,91 | 136,91 | 136,91 | 136,91 | - |
| 05.07.22 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 01.07.22 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 30.06.22 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 29.06.22 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 28.06.22 | 138,01 | 138,01 | 138,01 | 138,01 | - |
| 27.06.22 | 138,33 | 138,33 | 138,33 | 138,33 | - |
| 24.06.22 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 22.06.22 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 21.06.22 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 17.06.22 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 15.06.22 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 14.06.22 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 13.06.22 | 140,44 | 140,44 | 140,44 | 140,44 | - |
| 10.06.22 | 142,05 | 142,05 | 142,05 | 142,05 | - |
| 09.06.22 | 143,30 | 143,30 | 143,30 | 143,30 | - |
| 08.06.22 | 144,29 | 144,29 | 144,29 | 144,29 | - |
| 07.06.22 | 143,59 | 143,59 | 143,59 | 143,59 | - |
| 03.06.22 | 144,44 | 144,44 | 144,44 | 144,44 | - |
| 02.06.22 | 143,44 | 143,44 | 143,44 | 143,44 | - |
| 01.06.22 | 143,86 | 143,86 | 143,86 | 143,86 | - |
| 31.05.22 | 143,98 | 143,98 | 143,98 | 143,98 | - |
