Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 08.12.22 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 07.12.22 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 06.12.22 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 05.12.22 | 138,83 | 138,83 | 138,83 | 138,83 | 0 |
| 02.12.22 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 01.12.22 | 138,71 | 138,71 | 138,71 | 138,71 | 0 |
| 30.11.22 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 29.11.22 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 28.11.22 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 25.11.22 | 139,41 | 139,41 | 139,41 | 139,41 | 0 |
| 24.11.22 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 23.11.22 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 22.11.22 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 21.11.22 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 18.11.22 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 17.11.22 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 16.11.22 | 138,24 | 138,24 | 138,24 | 138,24 | 0 |
| 15.11.22 | 139,54 | 139,54 | 139,54 | 139,68 | 25 |
| 14.11.22 | 139,82 | 139,82 | 139,82 | 139,82 | 0 |
| 11.11.22 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 10.11.22 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 09.11.22 | 130,54 | 130,54 | 130,54 | 130,54 | 0 |
| 08.11.22 | 129,86 | 129,86 | 129,86 | 129,86 | 0 |
| 07.11.22 | 128,74 | 128,74 | 128,74 | 128,74 | 0 |
