Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.22 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 27.10.22 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 26.10.22 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 25.10.22 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 24.10.22 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 21.10.22 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 20.10.22 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 19.10.22 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 18.10.22 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 17.10.22 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 14.10.22 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 13.10.22 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 12.10.22 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 11.10.22 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 10.10.22 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 07.10.22 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 06.10.22 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 05.10.22 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 04.10.22 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 03.10.22 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 30.09.22 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 29.09.22 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 28.09.22 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 27.09.22 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 26.09.22 | 1.779 | 1.779 | 1.779 | 1.779 | - |
