Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 26,52 | 26,67 | 26,52 | 26,79 | 446 |
| 15.12.22 | 26,69 | 26,70 | 26,43 | 26,45 | 382 |
| 14.12.22 | 27,26 | 27,70 | 27,25 | 27,45 | 411 |
| 13.12.22 | 27,36 | 27,69 | 27,36 | 27,53 | 125 |
| 12.12.22 | 27,20 | 27,39 | 27,20 | 27,56 | 26 |
| 09.12.22 | 27,62 | 27,62 | 27,62 | 27,44 | 50 |
| 08.12.22 | 27,00 | 27,23 | 27,00 | 27,15 | 62 |
| 07.12.22 | 26,86 | 27,19 | 26,80 | 27,03 | 424 |
| 06.12.22 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 05.12.22 | 27,83 | 27,88 | 27,70 | 27,58 | 236 |
| 02.12.22 | 27,98 | 27,98 | 27,90 | 27,87 | 38 |
| 01.12.22 | 28,73 | 28,93 | 28,48 | 28,49 | 965 |
| 30.11.22 | 28,11 | 28,54 | 28,11 | 28,41 | 835 |
| 29.11.22 | 27,53 | 27,53 | 27,53 | 27,90 | 280 |
| 28.11.22 | 27,49 | 27,52 | 27,23 | 27,33 | 503 |
| 25.11.22 | 27,66 | 27,66 | 27,65 | 27,53 | 225 |
| 24.11.22 | 27,94 | 28,28 | 27,94 | 27,97 | 2190 |
| 23.11.22 | 27,40 | 27,58 | 27,40 | 27,56 | 287 |
| 22.11.22 | 27,36 | 27,36 | 27,14 | 27,34 | 16 |
| 21.11.22 | 28,18 | 28,18 | 27,30 | 27,39 | 1066 |
| 18.11.22 | 27,99 | 27,99 | 27,92 | 27,94 | 755 |
| 17.11.22 | 28,00 | 28,00 | 27,52 | 27,72 | 1136 |
| 16.11.22 | 28,56 | 28,56 | 28,56 | 28,12 | 280 |
| 15.11.22 | 28,87 | 29,14 | 28,87 | 28,97 | 334 |
| 14.11.22 | 28,79 | 28,96 | 28,79 | 28,67 | 660 |
