Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 13.12.22 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 12.12.22 | 30,68 | 30,68 | 30,68 | 30,89 | 125 |
| 09.12.22 | 30,86 | 30,88 | 30,86 | 30,72 | 2 |
| 08.12.22 | 30,63 | 30,63 | 30,63 | 30,67 | 20 |
| 07.12.22 | 30,81 | 30,81 | 30,78 | 30,73 | 250 |
| 06.12.22 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 05.12.22 | 30,93 | 30,93 | 30,93 | 30,81 | 580 |
| 02.12.22 | 31,06 | 31,06 | 31,06 | 31,13 | 3 |
| 01.12.22 | 31,08 | 31,10 | 31,08 | 31,11 | 1406 |
| 30.11.22 | 30,70 | 31,11 | 30,70 | 31,17 | 1475 |
| 29.11.22 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 28.11.22 | 30,80 | 30,80 | 30,68 | 30,61 | 965 |
| 25.11.22 | 30,78 | 30,81 | 30,78 | 30,84 | 45 |
| 24.11.22 | 30,85 | 30,85 | 30,85 | 30,87 | 929 |
| 23.11.22 | 30,66 | 30,71 | 30,66 | 30,73 | 140 |
| 22.11.22 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 21.11.22 | 30,31 | 30,31 | 30,30 | 30,52 | 38 |
| 18.11.22 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 17.11.22 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 16.11.22 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 15.11.22 | 30,32 | 30,40 | 29,96 | 30,13 | 2451 |
| 14.11.22 | 30,40 | 30,40 | 30,30 | 30,16 | 400 |
| 11.11.22 | 30,25 | 30,25 | 30,25 | 30,40 | 40 |
| 10.11.22 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
