Amundi MSCI Emerging Markets ESG Broad Tran - ETF DR C
WKN: A2PZC5 / ISIN: LU2109787049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 12.12.22 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 09.12.22 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 08.12.22 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 07.12.22 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 06.12.22 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 05.12.22 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 02.12.22 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 01.12.22 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 30.11.22 | 43,85 | 43,85 | 43,85 | 45,30 | 13 |
| 29.11.22 | 44,00 | 44,00 | 44,00 | 44,28 | 111 |
| 28.11.22 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 25.11.22 | 43,48 | 43,48 | 43,48 | 43,37 | 5 |
| 24.11.22 | 43,64 | 43,64 | 43,64 | 43,80 | 136 |
| 23.11.22 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 22.11.22 | 43,41 | 43,41 | 43,41 | 43,64 | 24 |
| 21.11.22 | 43,49 | 43,49 | 43,49 | 43,49 | 55 |
| 18.11.22 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 17.11.22 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 16.11.22 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 15.11.22 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 14.11.22 | 44,14 | 44,14 | 44,14 | 43,43 | 2 |
| 11.11.22 | 43,90 | 43,90 | 43,90 | 44,09 | 230 |
| 10.11.22 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 09.11.22 | 42,52 | 42,52 | 42,52 | 42,52 | 0 |
