SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 19,64 | 19,64 | 19,64 | 19,92 | 4 |
| 09.12.22 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 08.12.22 | 19,77 | 19,77 | 19,77 | 19,82 | 1 |
| 07.12.22 | 19,88 | 19,88 | 19,88 | 19,80 | 2 |
| 06.12.22 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 05.12.22 | 20,19 | 20,19 | 20,19 | 19,89 | 500 |
| 02.12.22 | 20,20 | 20,20 | 20,20 | 20,24 | 50 |
| 01.12.22 | 20,61 | 20,61 | 20,41 | 20,19 | 2560 |
| 30.11.22 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 29.11.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 28.11.22 | 20,42 | 20,42 | 20,42 | 20,18 | 740 |
| 25.11.22 | 20,32 | 20,49 | 20,32 | 20,35 | 22 |
| 24.11.22 | 20,30 | 20,30 | 20,30 | 20,32 | 1 |
| 23.11.22 | 20,45 | 20,45 | 20,45 | 20,34 | 3 |
| 22.11.22 | 20,40 | 20,40 | 20,40 | 20,52 | 307 |
| 21.11.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 18.11.22 | 19,96 | 20,05 | 19,96 | 20,13 | 5379 |
| 17.11.22 | 19,86 | 19,87 | 19,83 | 19,85 | 113 |
| 16.11.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 15.11.22 | 19,89 | 20,06 | 19,85 | 19,99 | 801 |
| 14.11.22 | 20,33 | 20,33 | 20,33 | 19,97 | 500 |
| 11.11.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 10.11.22 | 20,14 | 20,15 | 20,14 | 20,22 | 10004 |
| 09.11.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 08.11.22 | 20,02 | 20,02 | 20,02 | 19,97 | 1500 |
