Leverage Shares 3x Airbnb ETP Securities auf Airbnb [Leverage Shares PLC]
WKN: A4A5EY / ISIN: XS3060315465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 68,50 | 68,79 | 64,48 | 66,56 | 0 |
| 02.12.22 | 68,48 | 69,83 | 64,52 | 64,97 | 0 |
| 01.12.22 | 71,19 | 73,29 | 66,31 | 68,84 | 0 |
| 30.11.22 | 59,33 | 64,03 | 59,14 | 64,03 | 0 |
| 29.11.22 | 60,43 | 62,99 | 58,33 | 60,03 | 0 |
| 28.11.22 | 62,08 | 62,83 | 56,55 | 58,47 | 0 |
| 25.11.22 | 64,46 | 64,86 | 60,64 | 63,21 | 0 |
| 24.11.22 | 61,88 | 64,23 | 61,88 | 62,81 | 0 |
| 23.11.22 | 60,00 | 62,26 | 56,68 | 59,94 | 0 |
| 22.11.22 | 58,87 | 59,14 | 56,27 | 58,08 | 0 |
| 21.11.22 | 63,84 | 64,64 | 57,04 | 61,92 | 0 |
| 18.11.22 | 67,19 | 71,76 | 62,10 | 62,81 | 0 |
| 17.11.22 | 80,00 | 80,91 | 69,92 | 71,17 | 0 |
| 16.11.22 | 87,24 | 87,91 | 79,89 | 82,94 | 0 |
| 15.11.22 | 84,16 | 94,60 | 84,16 | 88,91 | 0 |
| 14.11.22 | 92,21 | 92,21 | 85,61 | 88,39 | 0 |
| 11.11.22 | 78,92 | 91,35 | 78,65 | 91,35 | 0 |
| 10.11.22 | 65,95 | 78,08 | 65,31 | 73,40 | 0 |
| 09.11.22 | 72,64 | 72,77 | 63,89 | 63,89 | 0 |
| 08.11.22 | 64,52 | 77,99 | 64,50 | 71,91 | 0 |
| 07.11.22 | 67,46 | 69,97 | 60,95 | 62,17 | 0 |
| 04.11.22 | 59,87 | 66,92 | 59,87 | 64,57 | 0 |
| 03.11.22 | 67,03 | 67,37 | 59,66 | 61,54 | 0 |
| 02.11.22 | 93,68 | 93,68 | 67,78 | 67,78 | 0 |
| 01.11.22 | 104,48 | 113,88 | 100,21 | 102,92 | 0 |
