Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
WKN: A4ATZP / ISIN: XS3324655540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 2.044 | 2.178 | 2.044 | 2.156 | 0 |
| 05.12.22 | 1.925 | 2.046 | 1.925 | 2.038 | 0 |
| 02.12.22 | 1.846 | 2.048 | 1.839 | 1.934 | 0 |
| 01.12.22 | 1.821 | 1.889 | 1.816 | 1.861 | 0 |
| 30.11.22 | 2.075 | 2.080 | 1.918 | 1.947 | 0 |
| 29.11.22 | 2.067 | 2.157 | 2.067 | 2.117 | 0 |
| 28.11.22 | 2.165 | 2.232 | 2.051 | 2.227 | 0 |
| 25.11.22 | 2.115 | 2.182 | 2.112 | 2.139 | 0 |
| 24.11.22 | 2.118 | 2.123 | 2.092 | 2.118 | 0 |
| 23.11.22 | 2.268 | 2.309 | 2.173 | 2.173 | 0 |
| 22.11.22 | 2.353 | 2.389 | 2.293 | 2.293 | 0 |
| 21.11.22 | 2.177 | 2.396 | 2.177 | 2.363 | 0 |
| 18.11.22 | 2.194 | 2.205 | 2.137 | 2.173 | 0 |
| 17.11.22 | 2.066 | 2.295 | 2.066 | 2.196 | 0 |
| 16.11.22 | 1.895 | 2.087 | 1.892 | 2.072 | 0 |
| 15.11.22 | 1.961 | 1.964 | 1.865 | 1.964 | 0 |
| 14.11.22 | 1.922 | 2.050 | 1.904 | 1.968 | 0 |
| 11.11.22 | 2.140 | 2.140 | 1.922 | 1.922 | 0 |
| 10.11.22 | 2.566 | 2.702 | 2.530 | 2.694 | 0 |
| 09.11.22 | 2.569 | 2.569 | 2.480 | 2.543 | 0 |
| 08.11.22 | 2.767 | 2.767 | 2.504 | 2.550 | 0 |
| 07.11.22 | 2.901 | 2.915 | 2.685 | 2.761 | 0 |
| 04.11.22 | 3.290 | 3.290 | 2.919 | 2.964 | 0 |
| 03.11.22 | 3.347 | 3.415 | 3.287 | 3.287 | 0 |
| 02.11.22 | 3.143 | 3.245 | 3.059 | 3.211 | 0 |
