Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 199,34 | 199,34 | 196,13 | 197,91 | 0 |
| 14.12.22 | 200,82 | 200,82 | 199,21 | 199,21 | 0 |
| 13.12.22 | 199,39 | 202,68 | 199,39 | 201,03 | 0 |
| 12.12.22 | 199,74 | 199,83 | 198,44 | 198,92 | 0 |
| 09.12.22 | 199,39 | 200,27 | 199,13 | 199,95 | 0 |
| 08.12.22 | 198,70 | 199,29 | 198,63 | 199,15 | 0 |
| 07.12.22 | 199,19 | 199,34 | 198,67 | 198,67 | 0 |
| 06.12.22 | 199,61 | 199,75 | 198,89 | 199,38 | 0 |
| 05.12.22 | 201,89 | 202,05 | 199,29 | 199,29 | 0 |
| 02.12.22 | 201,11 | 202,56 | 200,23 | 201,62 | 0 |
| 01.12.22 | 201,50 | 201,50 | 200,01 | 201,40 | 0 |
| 30.11.22 | 199,92 | 201,69 | 198,57 | 201,69 | 0 |
| 29.11.22 | 199,62 | 200,11 | 199,47 | 199,79 | 0 |
| 28.11.22 | 200,40 | 201,25 | 199,16 | 199,16 | 0 |
| 25.11.22 | 201,26 | 201,50 | 201,05 | 201,49 | 0 |
| 24.11.22 | 201,42 | 201,62 | 201,18 | 201,18 | 0 |
| 23.11.22 | 197,97 | 201,11 | 197,97 | 201,11 | 0 |
| 22.11.22 | 197,95 | 199,46 | 197,94 | 199,39 | 0 |
| 21.11.22 | 196,66 | 197,77 | 196,41 | 197,70 | 0 |
| 18.11.22 | 195,42 | 197,09 | 195,41 | 196,95 | 0 |
| 17.11.22 | 195,41 | 195,62 | 194,20 | 195,02 | 0 |
| 16.11.22 | 196,37 | 196,51 | 195,24 | 195,44 | 0 |
| 15.11.22 | 195,61 | 197,08 | 195,60 | 196,61 | 0 |
| 14.11.22 | 198,20 | 198,38 | 195,72 | 195,72 | 0 |
| 11.11.22 | 198,83 | 199,29 | 197,84 | 198,54 | 0 |
