DWS Euro Ultra Short Fixed Income Fund NC
WKN: 986967 / ISIN: LU0080237943Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 09.12.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 08.12.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 07.12.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 06.12.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 05.12.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 02.12.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 01.12.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 30.11.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 29.11.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 28.11.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 25.11.22 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 24.11.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 23.11.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 22.11.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 21.11.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 18.11.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 17.11.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 16.11.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 15.11.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 14.11.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 11.11.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 10.11.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 09.11.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 08.11.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
