Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 21.11.22 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 18.11.22 | 74,01 | 74,01 | 74,01 | 74,01 | - |
| 17.11.22 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 16.11.22 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 15.11.22 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 14.11.22 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 11.11.22 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 10.11.22 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 09.11.22 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 08.11.22 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 07.11.22 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 04.11.22 | 77,53 | 77,53 | 77,53 | 77,53 | - |
| 03.11.22 | 77,96 | 77,96 | 77,96 | 77,96 | - |
| 02.11.22 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 31.10.22 | 78,04 | 78,04 | 78,04 | 78,04 | - |
| 28.10.22 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 27.10.22 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 26.10.22 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 25.10.22 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 24.10.22 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 21.10.22 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 20.10.22 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 19.10.22 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 18.10.22 | 77,64 | 77,64 | 77,64 | 77,64 | - |
