Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 22,91 | 23,00 | 22,68 | 22,68 | 0 |
| 15.12.22 | 23,42 | 23,54 | 22,98 | 23,00 | 0 |
| 14.12.22 | 23,55 | 23,66 | 23,52 | 23,57 | 0 |
| 13.12.22 | 23,42 | 23,87 | 23,35 | 23,65 | 0 |
| 12.12.22 | 23,25 | 23,49 | 23,22 | 23,42 | 0 |
| 09.12.22 | 23,27 | 23,40 | 23,21 | 23,26 | 0 |
| 08.12.22 | 23,36 | 23,49 | 23,17 | 23,29 | 0 |
| 07.12.22 | 23,36 | 23,48 | 23,27 | 23,30 | 0 |
| 06.12.22 | 23,43 | 23,56 | 23,38 | 23,45 | 0 |
| 05.12.22 | 23,41 | 23,66 | 23,40 | 23,53 | 0 |
| 02.12.22 | 23,38 | 23,71 | 23,38 | 23,69 | 0 |
| 01.12.22 | 23,45 | 23,67 | 23,38 | 23,65 | 0 |
| 30.11.22 | 23,22 | 23,52 | 23,20 | 23,52 | 0 |
| 29.11.22 | 23,32 | 23,36 | 23,19 | 23,19 | 0 |
| 28.11.22 | 23,33 | 23,45 | 23,19 | 23,19 | 0 |
| 25.11.22 | 23,38 | 23,54 | 23,37 | 23,54 | 0 |
| 24.11.22 | 23,25 | 23,48 | 23,25 | 23,48 | 0 |
| 23.11.22 | 23,10 | 23,32 | 23,07 | 23,31 | 0 |
| 22.11.22 | 23,10 | 23,30 | 23,08 | 23,23 | 0 |
| 21.11.22 | 23,03 | 23,18 | 23,01 | 23,16 | 0 |
| 18.11.22 | 23,00 | 23,20 | 22,98 | 23,10 | 0 |
| 17.11.22 | 23,03 | 23,05 | 22,76 | 22,97 | 0 |
| 16.11.22 | 23,15 | 23,26 | 22,95 | 22,95 | 0 |
| 15.11.22 | 23,03 | 23,35 | 23,03 | 23,09 | 0 |
| 14.11.22 | 22,99 | 23,28 | 22,99 | 23,09 | 0 |
