Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 3.708 | 3.708 | 3.708 | 3.708 | 0 |
| 15.12.22 | 3.806 | 3.806 | 3.806 | 3.806 | 0 |
| 14.12.22 | 3.813 | 3.813 | 3.813 | 3.813 | 0 |
| 13.12.22 | 3.807 | 3.807 | 3.807 | 3.807 | 0 |
| 12.12.22 | 3.791 | 3.791 | 3.791 | 3.791 | 0 |
| 09.12.22 | 3.777 | 3.777 | 3.777 | 3.777 | 0 |
| 08.12.22 | 3.782 | 3.782 | 3.782 | 3.782 | 0 |
| 07.12.22 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 06.12.22 | 3.818 | 3.818 | 3.818 | 3.818 | 0 |
| 05.12.22 | 3.866 | 3.866 | 3.866 | 3.866 | 0 |
| 02.12.22 | 3.862 | 3.862 | 3.862 | 3.862 | 0 |
| 01.12.22 | 3.872 | 3.872 | 3.872 | 3.872 | 0 |
| 30.11.22 | 3.832 | 3.832 | 3.832 | 3.832 | 0 |
| 29.11.22 | 3.809 | 3.809 | 3.809 | 3.809 | 0 |
| 28.11.22 | 3.858 | 3.858 | 3.858 | 3.858 | 0 |
| 25.11.22 | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 24.11.22 | 3.831 | 3.831 | 3.831 | 3.831 | 0 |
| 23.11.22 | 3.822 | 3.822 | 3.822 | 3.822 | 0 |
| 22.11.22 | 3.823 | 3.823 | 3.823 | 3.823 | 0 |
| 21.11.22 | 3.827 | 3.827 | 3.827 | 3.827 | 0 |
| 18.11.22 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 17.11.22 | 3.826 | 3.826 | 3.826 | 3.826 | 0 |
| 16.11.22 | 3.874 | 3.874 | 3.874 | 3.874 | 0 |
| 15.11.22 | 3.852 | 3.852 | 3.852 | 3.852 | 0 |
| 14.11.22 | 3.861 | 3.861 | 3.860 | 3.860 | 0 |
