VPI World Invest (T)
WKN: A0B5RD / ISIN: AT0000707401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 02.11.22 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 31.10.22 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 28.10.22 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 27.10.22 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 25.10.22 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 24.10.22 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 21.10.22 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 20.10.22 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 19.10.22 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 18.10.22 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 17.10.22 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 14.10.22 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 13.10.22 | 62,72 | 62,72 | 62,72 | 62,72 | - |
| 12.10.22 | 62,78 | 62,78 | 62,78 | 62,78 | - |
| 11.10.22 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 10.10.22 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 07.10.22 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 06.10.22 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 05.10.22 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 04.10.22 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 03.10.22 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 30.09.22 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 29.09.22 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 28.09.22 | 63,18 | 63,18 | 63,18 | 63,18 | - |
