Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.22 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 08.08.22 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 05.08.22 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 03.08.22 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 02.08.22 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 01.08.22 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 29.07.22 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 28.07.22 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 27.07.22 | 2.024 | 2.024 | 2.024 | 2.024 | - |
| 26.07.22 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 25.07.22 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 22.07.22 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 21.07.22 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 20.07.22 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 19.07.22 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 15.07.22 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 14.07.22 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 13.07.22 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 12.07.22 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 11.07.22 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 08.07.22 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 07.07.22 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 06.07.22 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 05.07.22 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 04.07.22 | 1.929 | 1.929 | 1.929 | 1.929 | - |
