AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 25,01 | 25,30 | 25,00 | 25,29 | 0 |
| 15.12.22 | 25,05 | 25,34 | 25,05 | 25,28 | 0 |
| 14.12.22 | 25,12 | 25,32 | 25,12 | 25,23 | 0 |
| 13.12.22 | 25,20 | 25,39 | 25,20 | 25,29 | 0 |
| 12.12.22 | 25,27 | 25,49 | 25,22 | 25,36 | 0 |
| 09.12.22 | 25,25 | 25,46 | 25,25 | 25,36 | 0 |
| 08.12.22 | 25,37 | 25,51 | 25,37 | 25,46 | 0 |
| 07.12.22 | 25,37 | 25,49 | 25,37 | 25,48 | 0 |
| 06.12.22 | 25,02 | 25,47 | 25,01 | 25,46 | 0 |
| 05.12.22 | 24,97 | 25,43 | 24,97 | 25,40 | 0 |
| 02.12.22 | 24,96 | 25,32 | 24,96 | 25,32 | 0 |
| 01.12.22 | 25,00 | 25,32 | 24,92 | 24,98 | 0 |
| 30.11.22 | 25,10 | 25,19 | 25,08 | 25,19 | 0 |
| 29.11.22 | 25,14 | 25,22 | 25,13 | 25,17 | 0 |
| 28.11.22 | 24,95 | 25,15 | 24,77 | 25,13 | 0 |
| 25.11.22 | 24,85 | 25,22 | 24,84 | 25,13 | 0 |
| 24.11.22 | 24,81 | 25,25 | 24,81 | 25,23 | 0 |
| 23.11.22 | 24,91 | 25,15 | 24,76 | 25,14 | 0 |
| 22.11.22 | 24,91 | 25,01 | 24,90 | 25,00 | 0 |
| 21.11.22 | 24,92 | 25,02 | 24,91 | 24,95 | 608 |
| 18.11.22 | 24,72 | 24,97 | 24,72 | 24,96 | 0 |
| 17.11.22 | 24,66 | 24,95 | 24,66 | 24,92 | 0 |
| 16.11.22 | 24,44 | 24,92 | 24,44 | 24,92 | 0 |
| 15.11.22 | 24,23 | 24,79 | 24,14 | 24,77 | 0 |
| 14.11.22 | 24,25 | 24,71 | 24,25 | 24,67 | 0 |
