UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 1.149 | 1.157 | 1.149 | 1.155 | 0 |
| 05.12.22 | 1.150 | 1.160 | 1.150 | 1.152 | 0 |
| 02.12.22 | 1.103 | 1.118 | 1.103 | 1.118 | 1 |
| 01.12.22 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 30.11.22 | 1.111 | 1.123 | 1.111 | 1.123 | 9 |
| 29.11.22 | 1.101 | 1.101 | 1.089 | 1.096 | 1 |
| 28.11.22 | 1.029 | 1.036 | 1.016 | 1.036 | 0 |
| 25.11.22 | 1.037 | 1.045 | 1.031 | 1.031 | 300 |
| 24.11.22 | 1.035 | 1.054 | 1.035 | 1.054 | 10 |
| 23.11.22 | 1.042 | 1.054 | 1.042 | 1.054 | 10 |
| 22.11.22 | 1.042 | 1.044 | 1.042 | 1.044 | 0 |
| 21.11.22 | 1.066 | 1.076 | 1.066 | 1.070 | 0 |
| 18.11.22 | 1.070 | 1.076 | 1.070 | 1.072 | 0 |
| 17.11.22 | 1.071 | 1.077 | 1.070 | 1.077 | 0 |
| 16.11.22 | 1.080 | 1.091 | 1.080 | 1.089 | 0 |
| 15.11.22 | 1.090 | 1.106 | 1.090 | 1.106 | 12 |
| 14.11.22 | 1.032 | 1.051 | 1.032 | 1.051 | 0 |
| 11.11.22 | 1.012 | 1.012 | 1.006 | 1.006 | 0 |
| 10.11.22 | 954,78 | 968,76 | 954,78 | 968,76 | 15 |
| 09.11.22 | 980,00 | 983,33 | 980,00 | 983,33 | 0 |
| 08.11.22 | 983,86 | 990,82 | 980,00 | 984,03 | 0 |
| 07.11.22 | 999,31 | 1.002 | 997,30 | 997,89 | 0 |
| 04.11.22 | 1.002 | 1.013 | 972,42 | 972,42 | 15 |
| 03.11.22 | 948,49 | 956,12 | 944,52 | 944,52 | 0 |
| 02.11.22 | 948,39 | 967,06 | 948,39 | 967,06 | 32 |
