UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 52,32 | 52,61 | 50,86 | 50,93 | 0 |
| 14.12.22 | 52,71 | 53,05 | 52,62 | 52,71 | 0 |
| 13.12.22 | 52,42 | 53,69 | 52,42 | 52,95 | 0 |
| 12.12.22 | 52,19 | 52,67 | 52,19 | 52,65 | 0 |
| 09.12.22 | 52,32 | 52,77 | 52,02 | 52,51 | 0 |
| 08.12.22 | 52,15 | 52,70 | 52,06 | 52,38 | 10 |
| 07.12.22 | 52,15 | 52,60 | 52,15 | 52,43 | 0 |
| 06.12.22 | 52,71 | 53,17 | 52,28 | 52,39 | 0 |
| 05.12.22 | 53,20 | 53,49 | 52,96 | 53,09 | 0 |
| 02.12.22 | 52,75 | 53,66 | 52,75 | 53,60 | 90 |
| 01.12.22 | 53,15 | 53,34 | 52,93 | 53,16 | 0 |
| 30.11.22 | 52,67 | 53,34 | 52,61 | 53,34 | 41 |
| 29.11.22 | 52,68 | 52,93 | 52,45 | 52,71 | 0 |
| 28.11.22 | 52,68 | 53,00 | 52,44 | 52,51 | 0 |
| 25.11.22 | 53,04 | 53,34 | 52,99 | 53,27 | 0 |
| 24.11.22 | 52,71 | 53,24 | 52,71 | 53,20 | 0 |
| 23.11.22 | 52,39 | 53,09 | 52,39 | 52,72 | 0 |
| 22.11.22 | 52,39 | 52,95 | 52,39 | 52,95 | 0 |
| 21.11.22 | 52,50 | 52,94 | 52,50 | 52,87 | 0 |
| 18.11.22 | 52,32 | 53,11 | 52,32 | 53,02 | 0 |
| 17.11.22 | 52,54 | 52,92 | 51,88 | 52,53 | 0 |
| 16.11.22 | 52,90 | 53,11 | 52,40 | 52,57 | 0 |
| 15.11.22 | 52,66 | 53,25 | 52,28 | 52,51 | 530 |
| 14.11.22 | 52,43 | 53,21 | 52,07 | 52,07 | 0 |
| 11.11.22 | 49,36 | 52,61 | 49,36 | 52,54 | 100 |
