DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 09.12.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 08.12.22 | 66,54 | 66,54 | 66,54 | 66,64 | 41 |
| 07.12.22 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 06.12.22 | 66,29 | 66,29 | 66,29 | 66,80 | 20 |
| 05.12.22 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 02.12.22 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 01.12.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 30.11.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 29.11.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 28.11.22 | 66,37 | 66,37 | 66,37 | 66,09 | 20 |
| 25.11.22 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 24.11.22 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 23.11.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 22.11.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 21.11.22 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 18.11.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 17.11.22 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 16.11.22 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 15.11.22 | 65,41 | 65,42 | 65,41 | 65,81 | 170 |
| 14.11.22 | 65,07 | 65,07 | 65,07 | 65,49 | 30 |
| 11.11.22 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 10.11.22 | 64,25 | 64,25 | 64,25 | 66,53 | 242 |
| 09.11.22 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 08.11.22 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
