ERSTE STOCK BIOTEC EUR R01 (T)
WKN: 676338 / ISIN: AT0000746755Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 477,96 | 477,96 | 466,45 | 466,45 | 0 |
| 14.12.22 | 482,33 | 482,39 | 477,27 | 477,27 | 0 |
| 13.12.22 | 472,07 | 483,45 | 471,82 | 480,72 | 0 |
| 12.12.22 | 472,23 | 472,91 | 468,30 | 472,04 | 0 |
| 09.12.22 | 480,58 | 480,69 | 474,12 | 474,12 | 0 |
| 08.12.22 | 475,81 | 480,13 | 474,96 | 480,13 | 0 |
| 07.12.22 | 475,77 | 477,40 | 472,21 | 475,25 | 0 |
| 06.12.22 | 487,42 | 487,48 | 475,36 | 476,99 | 0 |
| 05.12.22 | 488,31 | 492,58 | 485,95 | 485,95 | 0 |
| 02.12.22 | 493,66 | 494,92 | 483,75 | 486,86 | 0 |
| 01.12.22 | 481,61 | 484,80 | 477,48 | 482,38 | 0 |
| 30.11.22 | 471,34 | 484,39 | 471,34 | 484,39 | 0 |
| 29.11.22 | 474,27 | 475,18 | 469,81 | 471,42 | 0 |
| 28.11.22 | 476,44 | 478,36 | 470,47 | 472,01 | 0 |
| 25.11.22 | 478,08 | 478,80 | 474,84 | 478,31 | 0 |
| 24.11.22 | 478,95 | 483,92 | 474,47 | 478,21 | 0 |
| 23.11.22 | 478,47 | 485,16 | 476,91 | 476,91 | 0 |
| 22.11.22 | 476,60 | 481,50 | 476,58 | 479,87 | 0 |
| 21.11.22 | 475,45 | 476,58 | 474,65 | 474,65 | 0 |
| 18.11.22 | 468,68 | 478,56 | 468,68 | 478,56 | 0 |
| 17.11.22 | 473,02 | 473,31 | 463,77 | 466,32 | 0 |
| 16.11.22 | 477,67 | 477,83 | 473,17 | 474,07 | 0 |
| 15.11.22 | 480,92 | 482,46 | 474,83 | 477,93 | 0 |
| 14.11.22 | 476,91 | 484,59 | 476,91 | 479,45 | 0 |
| 11.11.22 | 483,58 | 484,57 | 473,04 | 477,95 | 0 |
