Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 285,47 | 285,47 | 283,18 | 283,18 | 0 |
| 13.12.22 | 285,90 | 286,23 | 282,15 | 282,15 | 0 |
| 12.12.22 | 286,80 | 287,10 | 285,66 | 286,62 | 0 |
| 09.12.22 | 285,31 | 286,53 | 285,31 | 286,28 | 0 |
| 08.12.22 | 288,21 | 288,52 | 285,63 | 285,86 | 0 |
| 07.12.22 | 288,99 | 288,99 | 286,80 | 287,37 | 0 |
| 06.12.22 | 285,54 | 288,06 | 285,17 | 287,92 | 0 |
| 05.12.22 | 283,59 | 287,25 | 283,07 | 287,25 | 0 |
| 02.12.22 | 283,91 | 285,62 | 283,64 | 285,06 | 0 |
| 01.12.22 | 286,44 | 287,23 | 280,46 | 280,46 | 0 |
| 30.11.22 | 287,26 | 288,79 | 284,72 | 284,72 | 0 |
| 29.11.22 | 286,53 | 288,19 | 286,15 | 288,19 | 0 |
| 28.11.22 | 284,60 | 287,74 | 282,32 | 287,74 | 0 |
| 25.11.22 | 284,44 | 285,14 | 284,11 | 284,11 | 0 |
| 24.11.22 | 283,76 | 284,98 | 283,76 | 283,84 | 0 |
| 23.11.22 | 283,79 | 285,99 | 282,35 | 282,35 | 0 |
| 22.11.22 | 286,85 | 287,16 | 284,86 | 284,86 | 0 |
| 21.11.22 | 286,98 | 288,47 | 286,39 | 288,47 | 0 |
| 18.11.22 | 283,40 | 285,42 | 282,81 | 285,35 | 0 |
| 17.11.22 | 283,72 | 285,25 | 283,53 | 285,24 | 0 |
| 16.11.22 | 282,26 | 284,45 | 281,56 | 282,18 | 0 |
| 15.11.22 | 279,86 | 284,25 | 278,77 | 281,82 | 0 |
| 14.11.22 | 280,87 | 282,01 | 278,32 | 278,64 | 0 |
| 11.11.22 | 282,87 | 282,87 | 278,43 | 278,75 | 0 |
| 10.11.22 | 286,00 | 288,36 | 282,66 | 282,66 | 0 |
