Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 27,91 | 28,34 | 27,87 | 28,34 | 0 |
| 15.12.22 | 28,15 | 28,36 | 28,02 | 28,36 | 0 |
| 14.12.22 | 28,26 | 28,34 | 27,92 | 28,34 | 0 |
| 13.12.22 | 29,07 | 29,07 | 28,51 | 28,51 | 0 |
| 12.12.22 | 29,44 | 29,67 | 28,58 | 29,05 | 0 |
| 09.12.22 | 29,64 | 29,69 | 29,45 | 29,45 | 0 |
| 08.12.22 | 30,20 | 30,24 | 29,54 | 29,64 | 0 |
| 07.12.22 | 30,44 | 30,50 | 30,11 | 30,17 | 0 |
| 06.12.22 | 30,06 | 30,28 | 30,03 | 30,28 | 0 |
| 05.12.22 | 30,43 | 30,56 | 29,75 | 30,00 | 0 |
| 02.12.22 | 30,69 | 31,37 | 30,58 | 30,58 | 0 |
| 01.12.22 | 31,01 | 31,17 | 30,56 | 30,82 | 0 |
| 30.11.22 | 30,77 | 31,02 | 30,46 | 30,96 | 0 |
| 29.11.22 | 30,33 | 30,94 | 30,33 | 30,89 | 0 |
| 28.11.22 | 29,88 | 30,29 | 29,25 | 30,27 | 0 |
| 25.11.22 | 30,67 | 30,78 | 29,82 | 30,08 | 0 |
| 24.11.22 | 30,02 | 30,89 | 30,02 | 30,53 | 0 |
| 23.11.22 | 30,21 | 30,31 | 29,86 | 30,15 | 0 |
| 22.11.22 | 30,66 | 30,83 | 30,36 | 30,39 | 0 |
| 21.11.22 | 30,61 | 30,79 | 30,46 | 30,66 | 0 |
| 18.11.22 | 29,74 | 30,38 | 29,73 | 30,38 | 0 |
| 17.11.22 | 30,38 | 30,38 | 29,57 | 29,86 | 0 |
| 16.11.22 | 31,18 | 31,18 | 30,11 | 30,21 | 0 |
| 15.11.22 | 31,27 | 31,48 | 30,73 | 30,73 | 2400 |
| 14.11.22 | 31,17 | 31,73 | 30,60 | 31,40 | 0 |
