CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 82,82 | 83,61 | 82,64 | 83,61 | 0 |
| 09.12.22 | 83,17 | 83,49 | 83,03 | 83,06 | 0 |
| 08.12.22 | 83,00 | 83,31 | 82,88 | 82,99 | 0 |
| 07.12.22 | 83,76 | 83,79 | 82,92 | 83,32 | 0 |
| 06.12.22 | 84,82 | 84,90 | 83,69 | 83,82 | 0 |
| 05.12.22 | 85,02 | 85,49 | 84,24 | 84,29 | 5 |
| 02.12.22 | 85,70 | 85,87 | 85,05 | 85,67 | 0 |
| 01.12.22 | 85,96 | 86,18 | 85,36 | 85,45 | 0 |
| 30.11.22 | 84,48 | 85,72 | 84,27 | 85,72 | 0 |
| 29.11.22 | 84,93 | 84,99 | 84,39 | 84,71 | 0 |
| 28.11.22 | 84,41 | 84,97 | 83,98 | 84,42 | 0 |
| 25.11.22 | 85,34 | 85,53 | 85,29 | 85,29 | 0 |
| 24.11.22 | 85,20 | 85,54 | 85,20 | 85,46 | 0 |
| 23.11.22 | 85,07 | 85,42 | 85,06 | 85,16 | 0 |
| 22.11.22 | 84,60 | 85,30 | 84,51 | 85,30 | 0 |
| 21.11.22 | 84,59 | 84,86 | 84,51 | 84,73 | 0 |
| 18.11.22 | 83,77 | 84,61 | 83,77 | 84,61 | 0 |
| 17.11.22 | 84,31 | 84,37 | 83,52 | 83,79 | 0 |
| 16.11.22 | 84,97 | 86,26 | 84,14 | 84,16 | 0 |
| 15.11.22 | 84,42 | 85,36 | 84,41 | 85,00 | 0 |
| 14.11.22 | 85,37 | 85,55 | 85,07 | 85,07 | 0 |
| 11.11.22 | 85,61 | 85,91 | 85,18 | 85,86 | 0 |
| 10.11.22 | 81,94 | 84,08 | 81,94 | 84,08 | 0 |
| 09.11.22 | 82,79 | 82,88 | 81,93 | 81,93 | 0 |
| 08.11.22 | 82,61 | 83,12 | 82,42 | 82,88 | 0 |
