La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 87,32 | 87,32 | 85,49 | 85,49 | 0 |
| 15.12.22 | 88,26 | 88,26 | 87,09 | 87,26 | 0 |
| 14.12.22 | 87,82 | 87,82 | 87,32 | 87,32 | 0 |
| 13.12.22 | 88,10 | 88,47 | 87,77 | 87,82 | 0 |
| 12.12.22 | 87,00 | 88,00 | 87,00 | 87,75 | 0 |
| 09.12.22 | 87,22 | 87,52 | 87,13 | 87,14 | 0 |
| 08.12.22 | 87,01 | 87,39 | 86,96 | 87,11 | 0 |
| 07.12.22 | 87,29 | 87,33 | 87,00 | 87,05 | 0 |
| 06.12.22 | 87,96 | 88,05 | 87,27 | 87,27 | 0 |
| 05.12.22 | 88,41 | 88,44 | 87,93 | 87,93 | 0 |
| 02.12.22 | 87,34 | 88,68 | 87,27 | 88,48 | 0 |
| 01.12.22 | 87,69 | 87,92 | 87,41 | 87,41 | 0 |
| 30.11.22 | 87,38 | 87,65 | 87,30 | 87,62 | 0 |
| 29.11.22 | 87,79 | 87,80 | 87,21 | 87,33 | 0 |
| 28.11.22 | 87,39 | 87,76 | 87,33 | 87,59 | 0 |
| 25.11.22 | 87,78 | 88,05 | 87,78 | 87,85 | 0 |
| 24.11.22 | 87,13 | 87,95 | 87,13 | 87,76 | 0 |
| 23.11.22 | 86,83 | 87,31 | 86,82 | 87,05 | 0 |
| 22.11.22 | 86,26 | 87,04 | 86,20 | 86,84 | 0 |
| 21.11.22 | 85,37 | 86,36 | 85,37 | 86,34 | 0 |
| 18.11.22 | 85,50 | 85,98 | 85,37 | 85,52 | 0 |
| 17.11.22 | 86,18 | 86,19 | 85,03 | 85,45 | 0 |
| 16.11.22 | 85,89 | 86,12 | 85,75 | 86,07 | 0 |
| 15.11.22 | 86,06 | 86,24 | 85,60 | 85,72 | 0 |
| 14.11.22 | 86,53 | 86,79 | 85,63 | 85,68 | 0 |
